Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-10 07:20:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3107 | $170.86万 | $2.76亿 | 3.23% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.77 | $382.42 | $353.85 | $631.45万 | $2,221.11万 | 6.52% |
| 19 |
UNIUniswap
|
$7.027 | $7.11 | $6.65 | $3,593.29万 | $42.43亿 | 1.83% |
| 391 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.15万 | $2,330.68万 | 1.52% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1596 | $0.1653 | $0.1534 | $137.48万 | $1.68亿 | -0.25% |
| 161 |
LSK应用链
|
$0.1685 | $0.1773 | $0.1657 | $120.82万 | $3,876.90万 | -2.04% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.66万 | $26.88亿 | -0.01% |
| 514 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.32万 | $438.79万 | 0.61% |
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.24万 | $6.09亿 | -6.42% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 488 |
EGLDMultiversX
|
$2.973 | $3.06 | $2.87 | $22.35万 | $9,479.07万 | 1.09% |
| 647 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.009 | $8.59万 | $1,643.90万 | 0.33% |
| 686 |
CRWDBCRWDB
|
$229.38 | $231.23 | $215.79 | $3.07万 | — | 4.94% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.38 | $394.57 | $371.18 | $119.95万 | $974.05万 | 4.31% |
| 275 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0449 | $56.60万 | $1,476.46万 | 8.15% |
| 400 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0252 | $33.03万 | $443.99万 | 5.84% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.58 | $57.50 | $41.32 | $4,377.04万 | $7,428.96万 | 28.47% |
| 381 |
SKLSKALE
|
$0.00358 | $0.00376 | $0.00355 | $35.69万 | $2,250.06万 | -1.38% |
| 5 |
ZEC大零币
|
$1168.51 | $1,249.69 | $1,153.50 | $2.00亿 | $208.66亿 | -4.74% |
| 624 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $10.87万 | $2,828.02万 | -0.55% |
相关站点
共 40 个
Filecoin - 加密货币行情
Nexpace - 以太坊ETH价格
Official Trump - BTC行情
Nexpace - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 比特币
Internet - BTC行情
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行
狗币 - BTC行情
Plasma - 币种排行
Aster - 数字货币市值
PancakeSwap - 数字货币市值
POL - 比特币行情
World Liberty - 数字货币市值
Test - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
NFP - 数字货币市值
Chainlink - BTC行情
Artificial - 以太坊ETH价格
牛来 - 币种排行
Zilliqa - 数字货币市值
艾达币 - 数字货币市值
以太经典 - 数字货币市值
EUR - 比特币
USD.AI - 币种排行
Sui - 比特币行情
QQQB - 以太坊ETH价格
Test - BTC行情
牛来 - BTC行情
波场 - 比特币
Tokamak - 币种排行
Quant - 比特币
Pyth Network - 加密货币行情
Aave - 加密货币行情
Polkadot - 比特币行情
Holo - BTC行情
Zama - 比特币