Bio Protocol
BIO · 美元计价
$0.01976
4.72%
≈ ￥0.130416
($0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.021
24H 最低$0.01867
今日开盘$0.01887
24H 成交量$180.70万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3249 | $0.3342 | $0.3107 | $169.81万 | $2.76亿 | 3.47% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.99 | $382.42 | $353.85 | $628.84万 | $2,221.11万 | 6.08% |
| 19 |
UNIUniswap
|
$7.002 | $7.11 | $6.65 | $3,639.66万 | $42.43亿 | 2.37% |
| 393 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $33.85万 | $2,330.68万 | 1.80% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1653 | $0.1534 | $138.27万 | $1.68亿 | 0.63% |
| 161 |
LSK应用链
|
$0.169 | $0.1773 | $0.1657 | $121.94万 | $3,876.90万 | -0.71% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,852.85万 | $26.88亿 | -0.01% |
| 515 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.299 | $20.33万 | $438.79万 | 0.91% |
| 63 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $664.95万 | $6.09亿 | -4.93% |
| 475 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.90万 | $86.32亿 | 0.01% |
| 487 |
EGLDMultiversX
|
$2.973 | $3.06 | $2.87 | $23.03万 | $9,479.07万 | 1.68% |
| 648 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.009 | $8.57万 | $1,643.90万 | 1.21% |
| 686 |
CRWDBCRWDB
|
$229.2 | $231.23 | $215.79 | $3.05万 | — | 4.86% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.56 | $394.57 | $371.18 | $119.97万 | $974.05万 | 4.42% |
| 275 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0449 | $56.59万 | $1,476.46万 | 9.31% |
| 402 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0252 | $32.91万 | $443.99万 | 6.25% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.79 | $57.50 | $41.32 | $4,383.68万 | $7,428.96万 | 27.50% |
| 378 |
SKLSKALE
|
$0.00358 | $0.00376 | $0.00355 | $36.17万 | $2,250.06万 | -0.83% |
| 5 |
ZEC大零币
|
$1159.64 | $1,249.69 | $1,153.50 | $2.01亿 | $208.66亿 | -4.27% |
| 624 |
MOVEMovement
|
$0.005626 | $0.005876 | $0.005525 | $10.83万 | $2,828.02万 | 0.21% |
相关站点
共 40 个
Gram - 币种排行
PAX Gold - 以太坊ETH价格
POL - 比特币行情
Hyperliquid - 币种排行
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
EUR - 比特币
Avalanche - 以太坊ETH价格
币安币 - 比特币
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
牛来 - 比特币行情
BitMine - 数字货币市值
World Liberty - 比特币
Polkadot - 比特币行情
World Liberty - 数字货币市值
Pyth Network - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特现金 - BTC行情
Pyth Network - 币种排行
Solana - 加密货币行情
Ripple USD - 币种排行
Injective - 比特币行情
Initia - 比特币
Avalanche - 数字货币市值
Meteora - 币种排行
Holo - 比特币
Ondo - 以太坊ETH价格
Gram - BTC行情
POL - 以太坊ETH价格
Gram - BTC行情
Official Trump - 币种排行
Pump.fun - 比特币行情
Holo - 币种排行
Solana - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 币种排行
Official Trump - BTC行情