CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.66

9.19% ≈ ￥327.756 ($4.18)

更新于 2026-11-10 07:50:02

24H 最高$50.29

24H 最低$44.11

今日开盘$45.48

24H 成交量$28.88万

流通市值$418.04万

24H 涨跌额($4.18)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3261	$0.3342	$0.3107	$168.51万	$2.76亿	4.02%
64	TSLABTesla (bStocks Tokenized Stock	$378.92	$382.42	$353.85	$636.06万	$2,221.11万	6.77%
18	UNIUniswap	$6.979	$7.11	$6.65	$3,568.00万	$42.43亿	2.57%
393	VANAVana	$0.735	$0.759	$0.71	$33.71万	$2,330.68万	2.37%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.1653	$0.1534	$136.81万	$1.68亿	1.53%
162	LSK应用链	$0.1689	$0.1773	$0.1657	$118.99万	$3,876.90万	-1.00%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,631.44万	$26.88亿	0.01%
486	LAZIOLazio Fan Token	$0.332	$0.343	$0.299	$22.30万	$438.79万	1.22%
63	ZROLayerZero	$1.475	$1.63	$1.47	$652.03万	$6.09亿	-4.90%
472	USDSUSDS	$1.001	$1.00	$0.9996	$24.07万	$86.32亿	0.01%
453	EGLDMultiversX	$2.948	$3.06	$2.87	$26.49万	$9,479.07万	0.34%
649	ARPAARPA	$0.00915	$0.00946	$0.009	$8.48万	$1,643.90万	1.22%
686	CRWDBCRWDB	$229.43	$231.23	$215.79	$3.27万	—	5.40%
161	TSMBTSMC (bStocks Tokenized Stock)	$391.78	$394.57	$371.18	$119.20万	$974.05万	4.50%
265	YBYield Basis	$0.0491	$0.0515	$0.0449	$57.59万	$1,476.46万	9.11%
388	JOEJoe Coin	$0.027	$0.0292	$0.0252	$34.51万	$443.99万	6.30%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.95	$57.50	$41.32	$4,295.47万	$7,428.96万	31.01%
381	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.17万	$2,250.06万	-1.11%
5	ZEC大零币	$1156.91	$1,249.69	$1,153.12	$1.98亿	$208.66亿	-5.00%
626	MOVEMovement	$0.00561	$0.005876	$0.005525	$10.55万	$2,828.02万	0.07%