Haedal Protocol
HAEDAL · 美元计价
$0.02379
-4.50%
≈ ￥0.157014
(-$0.00)
更新于 2026-11-10 07:00:01
24H 最高$0.02586
24H 最低$0.02373
今日开盘$0.02491
24H 成交量$51.48万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3265 | $0.3342 | $0.3107 | $171.23万 | $2.76亿 | 4.68% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.94 | $382.42 | $353.85 | $632.95万 | $2,221.11万 | 6.99% |
| 19 |
UNIUniswap
|
$7.038 | $7.11 | $6.65 | $3,690.80万 | $42.43亿 | 3.68% |
| 394 |
VANAVana
|
$0.739 | $0.759 | $0.71 | $33.89万 | $2,330.68万 | 2.78% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1653 | $0.1534 | $141.57万 | $1.68亿 | 1.91% |
| 160 |
LSK应用链
|
$0.1695 | $0.1773 | $0.1657 | $123.54万 | $3,876.90万 | -0.35% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,869.80万 | $26.88亿 | 0.00% |
| 513 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.51万 | $438.79万 | 1.53% |
| 63 |
ZROLayerZero
|
$1.496 | $1.63 | $1.47 | $654.60万 | $6.09亿 | -3.55% |
| 476 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.91万 | $86.32亿 | 0.02% |
| 484 |
EGLDMultiversX
|
$2.983 | $3.06 | $2.87 | $23.39万 | $9,479.07万 | 1.95% |
| 648 |
ARPAARPA
|
$0.00924 | $0.00946 | $0.009 | $8.65万 | $1,643.90万 | 2.10% |
| 687 |
CRWDBCRWDB
|
$229.41 | $231.23 | $215.79 | $2.93万 | — | 5.58% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.03 | $394.57 | $371.18 | $120.25万 | $974.05万 | 4.48% |
| 276 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0448 | $56.60万 | $1,476.46万 | 10.27% |
| 407 |
JOEJoe Coin
|
$0.0275 | $0.0292 | $0.0252 | $32.41万 | $443.99万 | 7.84% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.61 | $57.50 | $41.32 | $4,394.58万 | $7,428.96万 | 28.66% |
| 377 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.41万 | $2,250.06万 | 0.00% |
| 5 |
ZEC大零币
|
$1173.16 | $1,249.69 | $1,159.00 | $1.99亿 | $208.66亿 | -2.61% |
| 625 |
MOVEMovement
|
$0.005666 | $0.005876 | $0.005525 | $10.88万 | $2,828.02万 | 1.41% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Solana - 数字货币市值
Avalanche - BTC行情
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
Ethena - 比特币
Initia - 比特币行情
GNS - 比特币行情
ONEchain - BTC行情
Bittensor - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - 比特币
NFP - 以太坊ETH价格
Worldcoin - 比特币
Test - BTC行情
NFP - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
以太经典 - BTC行情
PAX Gold - 币种排行
Meteora - 加密货币行情
恒星币 - 币种排行
GNS - 以太坊ETH价格
Sui - 以太坊ETH价格
Bittensor - 比特币
Bittensor - BTC行情
Sign - 币种排行
USDC - 比特币
Pepe - BTC行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行
POL - BTC行情