HIMSB
HIMSB · 美元计价
$22.35
-12.46%
≈ ￥147.51
(-$3.18)
更新于 2026-11-10 07:00:01
24H 最高$26.26
24H 最低$20.65
今日开盘$25.53
24H 成交量$27.07万
流通市值—
24H 涨跌额(-$3.18)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3265 | $0.3342 | $0.3107 | $171.23万 | $2.76亿 | 4.68% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.94 | $382.42 | $353.85 | $632.95万 | $2,221.11万 | 6.99% |
| 19 |
UNIUniswap
|
$7.038 | $7.11 | $6.65 | $3,690.80万 | $42.43亿 | 3.68% |
| 394 |
VANAVana
|
$0.739 | $0.759 | $0.71 | $33.89万 | $2,330.68万 | 2.78% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1653 | $0.1534 | $141.57万 | $1.68亿 | 1.91% |
| 160 |
LSK应用链
|
$0.1695 | $0.1773 | $0.1657 | $123.54万 | $3,876.90万 | -0.35% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,869.80万 | $26.88亿 | 0.00% |
| 513 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.51万 | $438.79万 | 1.53% |
| 63 |
ZROLayerZero
|
$1.496 | $1.63 | $1.47 | $654.60万 | $6.09亿 | -3.55% |
| 476 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.91万 | $86.32亿 | 0.02% |
| 484 |
EGLDMultiversX
|
$2.983 | $3.06 | $2.87 | $23.39万 | $9,479.07万 | 1.95% |
| 648 |
ARPAARPA
|
$0.00924 | $0.00946 | $0.009 | $8.65万 | $1,643.90万 | 2.10% |
| 687 |
CRWDBCRWDB
|
$229.41 | $231.23 | $215.79 | $2.93万 | — | 5.58% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.03 | $394.57 | $371.18 | $120.25万 | $974.05万 | 4.48% |
| 276 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0448 | $56.60万 | $1,476.46万 | 10.27% |
| 407 |
JOEJoe Coin
|
$0.0275 | $0.0292 | $0.0252 | $32.41万 | $443.99万 | 7.84% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.61 | $57.50 | $41.32 | $4,394.58万 | $7,428.96万 | 28.66% |
| 377 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.41万 | $2,250.06万 | 0.00% |
| 5 |
ZEC大零币
|
$1173.16 | $1,249.69 | $1,159.00 | $1.99亿 | $208.66亿 | -2.61% |
| 625 |
MOVEMovement
|
$0.005666 | $0.005876 | $0.005525 | $10.88万 | $2,828.02万 | 1.41% |
相关站点
共 40 个
比特币 - 币种排行
Hedera - 加密货币行情
莱特币 - BTC行情
GNS - BTC行情
Hedera - 加密货币行情
Nexpace - 比特币
Meteora - 加密货币行情
Avalanche - 比特币
Sui - 加密货币行情
BFUSD - BTC行情
LayerZero - BTC行情
比特现金 - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
POL - 以太坊ETH价格
Plasma - 数字货币市值
Ondo - 币种排行
币安币 - 比特币
Sui - BTC行情
Ether.fi - 以太坊ETH价格
Render - 币种排行
EUR - 币种排行
MarsCoin - 比特币
POL - BTC行情
USDC - 数字货币市值
Pyth Network - 数字货币市值
Starknet - 币种排行
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币
以太经典 - 比特币
Internet - BTC行情
Internet - 比特币
Solana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
World Liberty - 加密货币行情
PAX Gold - 币种排行
艾达币 - 币种排行
Ripple USD - BTC行情