South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.86
14.75%
≈ ￥51.876
($1.01)
更新于 2026-11-10 06:25:02
24H 最高$7.93
24H 最低$6.22
今日开盘$6.85
24H 成交量$1,311.25万
流通市值$1,916.26万
24H 涨跌额($1.01)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3088 | $180.88万 | $2.76亿 | 4.69% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.88 | $382.42 | $352.98 | $636.47万 | $2,221.11万 | 6.72% |
| 19 |
UNIUniswap
|
$7.027 | $7.11 | $6.65 | $3,784.15万 | $42.43亿 | 3.58% |
| 407 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.46万 | $2,330.68万 | 2.65% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1595 | $0.1653 | $0.1534 | $145.80万 | $1.68亿 | 1.08% |
| 158 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1657 | $129.42万 | $3,876.90万 | -0.70% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,653.87万 | $26.88亿 | -0.01% |
| 520 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.54万 | $438.79万 | 0.62% |
| 64 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $659.05万 | $6.09亿 | -3.90% |
| 486 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.60万 | $86.32亿 | 0.02% |
| 484 |
EGLDMultiversX
|
$2.979 | $3.06 | $2.87 | $23.72万 | $9,479.07万 | 1.81% |
| 647 |
ARPAARPA
|
$0.0092 | $0.00946 | $0.00897 | $9.09万 | $1,643.90万 | 1.21% |
| 688 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.47 | $394.57 | $371.18 | $120.31万 | $974.05万 | 4.90% |
| 277 |
YBYield Basis
|
$0.0502 | $0.0515 | $0.0443 | $57.08万 | $1,476.46万 | 11.56% |
| 445 |
JOEJoe Coin
|
$0.0276 | $0.0292 | $0.0252 | $28.32万 | $443.99万 | 8.66% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.5 | $57.50 | $41.32 | $4,552.54万 | $7,428.96万 | 28.12% |
| 378 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.40万 | $2,250.06万 | 0.28% |
| 5 |
ZEC大零币
|
$1175.16 | $1,249.69 | $1,159.00 | $2.01亿 | $208.66亿 | -3.59% |
| 626 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.01万 | $2,828.02万 | 1.06% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
USD1 - 比特币行情
Internet - 比特币行情
Injective - 币种排行
NFP - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
Render - 比特币
Aave - BTC行情
Test - 比特币
Starknet - 加密货币行情
比特币 - BTC行情
RWUSD - 比特币行情
Official Trump - 数字货币市值
MarsCoin - 币种排行
QQQB - 比特币行情
Nexpace - 比特币行情
牛来 - 币种排行
Holo - 比特币行情
Injective - 以太坊ETH价格
大零币 - 加密货币行情
EUR - 数字货币市值
Bittensor - BTC行情
Injective - 比特币行情
Pyth Network - 以太坊ETH价格
Initia - 比特币行情
Pyth Network - BTC行情
Ethena - 加密货币行情
JUST - BTC行情
Official Trump - 比特币行情
以太坊 - 比特币行情
Zilliqa - 以太坊ETH价格
Bittensor - BTC行情
Sui - 以太坊ETH价格
Meteora - 比特币
Bittensor - 币种排行
JUST - 数字货币市值
USDC - 数字货币市值