量子链
QTUM · 美元计价
$0.694
1.91%
≈ ￥4.5804
($0.01)
更新于 2026-11-10 07:25:01
24H 最高$0.713
24H 最低$0.666
今日开盘$0.681
24H 成交量$5.11万
流通市值$7,536.53万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $170.56万 | $2.76亿 | 2.65% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.92 | $382.42 | $353.85 | $631.28万 | $2,221.11万 | 6.26% |
| 19 |
UNIUniswap
|
$7.007 | $7.11 | $6.65 | $3,572.91万 | $42.43亿 | 1.45% |
| 389 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.27万 | $2,330.68万 | 1.24% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1595 | $0.1653 | $0.1534 | $137.69万 | $1.68亿 | -0.31% |
| 162 |
LSK应用链
|
$0.1683 | $0.1773 | $0.1657 | $119.68万 | $3,876.90万 | -2.49% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.62万 | $26.88亿 | -0.02% |
| 513 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $20.34万 | $438.79万 | 0.60% |
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.48万 | $6.09亿 | -6.54% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 474 |
EGLDMultiversX
|
$2.968 | $3.06 | $2.87 | $23.87万 | $9,479.07万 | 0.54% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.009 | $8.55万 | $1,643.90万 | -0.11% |
| 686 |
CRWDBCRWDB
|
$229.54 | $231.23 | $215.79 | $3.12万 | — | 5.01% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.83 | $394.57 | $371.18 | $119.94万 | $974.05万 | 4.00% |
| 266 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0449 | $57.60万 | $1,476.46万 | 7.69% |
| 400 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0252 | $33.05万 | $443.99万 | 5.84% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.6 | $57.50 | $41.32 | $4,359.97万 | $7,428.96万 | 27.91% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.65万 | $2,250.06万 | -2.19% |
| 5 |
ZEC大零币
|
$1162.09 | $1,249.69 | $1,153.50 | $1.99亿 | $208.66亿 | -5.84% |
| 622 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.93万 | $2,828.02万 | -0.76% |
相关站点
共 40 个
Quant - 数字货币市值
Filecoin - 比特币行情
Tokamak - 币种排行
Pump.fun - 数字货币市值
BitMine - 比特币行情
Artificial - 币种排行
Gram - 比特币行情
PAX Gold - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 比特币行情
WBETH - 加密货币行情
First Digital - BTC行情
Zilliqa - 以太坊ETH价格
Sui - BTC行情
牛来 - 以太坊ETH价格
Hedera - 比特币行情
EUR - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 币种排行
以太经典 - 比特币行情
LayerZero - 比特币行情
以太坊 - 加密货币行情
瑞波币 - 币种排行
Polkadot - BTC行情
QQQB - 币种排行
Pepe - 币种排行
United Stables - 比特币
以太经典 - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - BTC行情
恒星币 - BTC行情
Hyperliquid - BTC行情
以太经典 - 数字货币市值
Tokamak - 比特币行情
Internet - 比特币行情
艾达币 - 数字货币市值
BFUSD - 数字货币市值