REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 05:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LDOLido DAO
|
$0.3268 | $0.3342 | $0.302 | $206.89万 | $2.76亿 | 5.35% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.9 | $382.42 | $352.98 | $628.97万 | $2,221.11万 | 6.30% |
| 19 |
UNIUniswap
|
$7.08 | $7.11 | $6.63 | $4,210.13万 | $42.43亿 | 4.70% |
| 394 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $37.78万 | $2,330.68万 | 3.49% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1653 | $0.1523 | $164.57万 | $1.68亿 | 2.10% |
| 154 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $142.24万 | $3,876.90万 | -1.10% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,266.81万 | $26.88亿 | 0.00% |
| 523 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.37万 | $438.79万 | -2.68% |
| 61 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $734.70万 | $6.09亿 | -3.72% |
| 493 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.01% |
| 479 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $27.06万 | $9,479.07万 | 2.09% |
| 652 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $9.62万 | $1,643.90万 | 1.65% |
| 690 |
CRWDBCRWDB
|
$228.4 | $231.23 | $215.79 | $2.27万 | — | 5.04% |
| 166 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.39 | $394.57 | $371.18 | $126.41万 | $974.05万 | 4.57% |
| 288 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $57.80万 | $1,476.46万 | 10.87% |
| 464 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0249 | $28.84万 | $443.99万 | 9.41% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.65 | $57.50 | $41.32 | $4,685.26万 | $7,428.96万 | 27.05% |
| 393 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $37.78万 | $2,250.06万 | 0.56% |
| 6 |
ZEC大零币
|
$1174.55 | $1,249.69 | $1,159.00 | $2.14亿 | $208.66亿 | -2.81% |
| 616 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.00544 | $13.45万 | $2,828.02万 | 1.72% |
相关站点
共 40 个
JUST - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - 币种排行
PancakeSwap - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 比特币
ONEchain - 数字货币市值
RWUSD - 比特币行情
艾达币 - 比特币
Pump.fun - 数字货币市值
First Digital - 比特币行情
Reserve Rights - 数字货币市值
Holo - BTC行情
EUR - 币种排行
Uniswap - 加密货币行情
PancakeSwap - 数字货币市值
以太经典 - BTC行情
Polkadot - 币种排行
比特现金 - 比特币行情
Meteora - 币种排行
Filecoin - 比特币行情
Worldcoin - 加密货币行情
Nexpace - BTC行情
狗币 - 比特币
Ondo - 比特币行情
PancakeSwap - 比特币
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
USD1 - 以太坊ETH价格
Solana - 币种排行
NFP - 比特币行情
Avalanche - 比特币
Test - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
USDC - BTC行情
Ripple USD - 币种排行