Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3054 | $186.85万 | $2.76亿 | 6.84% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$379.45 | $382.42 | $352.98 | $627.93万 | $2,221.11万 | 6.90% |
| 19 |
UNIUniswap
|
$7.067 | $7.11 | $6.65 | $3,989.37万 | $42.43亿 | 5.68% |
| 394 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $37.78万 | $2,330.68万 | 3.49% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1601 | $0.1653 | $0.1534 | $150.84万 | $1.68亿 | 3.63% |
| 155 |
LSK应用链
|
$0.1708 | $0.1773 | $0.1657 | $135.73万 | $3,876.90万 | -0.06% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,255.55万 | $26.88亿 | 0.00% |
| 523 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.37万 | $438.79万 | -2.68% |
| 62 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $688.66万 | $6.09亿 | -2.97% |
| 493 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.01% |
| 479 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $27.06万 | $9,479.07万 | 2.09% |
| 652 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $9.62万 | $1,643.90万 | 1.65% |
| 690 |
CRWDBCRWDB
|
$228.4 | $231.23 | $215.79 | $2.27万 | — | 5.04% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.72 | $394.57 | $371.18 | $126.08万 | $974.05万 | 4.57% |
| 289 |
YBYield Basis
|
$0.0498 | $0.0515 | $0.0443 | $56.13万 | $1,476.46万 | 11.41% |
| 464 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0249 | $28.84万 | $443.99万 | 9.41% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57 | $57.50 | $41.32 | $4,654.86万 | $7,428.96万 | 27.52% |
| 393 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $37.78万 | $2,250.06万 | 0.56% |
| 6 |
ZEC大零币
|
$1175.43 | $1,249.69 | $1,159.00 | $2.08亿 | $208.66亿 | -2.59% |
| 616 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.00544 | $13.45万 | $2,828.02万 | 1.72% |
相关站点
共 40 个
QQQB - 比特币
Holo - 币种排行
EUR - 加密货币行情
Test - 加密货币行情
Holo - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 以太坊ETH价格
Reserve Rights - 币种排行
Tether Gold - 比特币
比特现金 - 币种排行
BitMine - 以太坊ETH价格
PancakeSwap - 比特币行情
PancakeSwap - 加密货币行情
比特现金 - 加密货币行情
Quant - 比特币
Starknet - 比特币
BFUSD - 数字货币市值
QQQB - 比特币行情
莱特币 - 比特币
GNS - 加密货币行情
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
Nexpace - BTC行情
Ripple USD - 加密货币行情
比特现金 - 比特币行情
Raydium - 比特币
First Digital - 币种排行
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Quant - 币种排行
EUR - 数字货币市值
World Liberty - 比特币
POL - 比特币行情
Aster - BTC行情
BFUSD - 比特币行情
Plasma - 数字货币市值
Zilliqa - 数字货币市值
Bittensor - 数字货币市值