Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.73
18.41%
≈ ￥24.618
($0.58)
更新于 2026-11-10 07:40:01
24H 最高$3.81
24H 最低$2.93
今日开盘$3.15
24H 成交量$617.59万
流通市值$651.36万
24H 涨跌额($0.58)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.68 +6.30%
ProShares UltraPro QQQ (bStockTQQQB
$57.85 +11.53%
LayerZeroZRO
$1.476 -5.63%
HederaHBAR
$0.06682 +1.32%
NexpaceNXPC
$0.1561 +10.40%
Direxion Semiconductor Bear 3XSOXSB
$54.67 -26.81%
恒星币XLM
$0.1473 +0.07%
Artificial Superintelligence AFET
$0.1433 +2.87%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.326 | $0.3342 | $0.3107 | $169.42万 | $2.76亿 | 3.26% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.68 | $382.42 | $353.85 | $635.59万 | $2,221.11万 | 6.30% |
| 18 |
UNIUniswap
|
$6.98 | $7.11 | $6.65 | $3,563.91万 | $42.43亿 | 2.17% |
| 392 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $33.73万 | $2,330.68万 | 1.80% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1653 | $0.1534 | $137.14万 | $1.68亿 | 0.82% |
| 162 |
LSK应用链
|
$0.1686 | $0.1773 | $0.1657 | $118.97万 | $3,876.90万 | -1.46% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.00万 | $26.88亿 | -0.01% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.37万 | $438.79万 | 0.30% |
| 63 |
ZROLayerZero
|
$1.476 | $1.63 | $1.47 | $658.61万 | $6.09亿 | -5.63% |
| 474 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.03万 | $86.32亿 | 0.00% |
| 464 |
EGLDMultiversX
|
$2.955 | $3.06 | $2.87 | $25.20万 | $9,479.07万 | 0.51% |
| 649 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.009 | $8.49万 | $1,643.90万 | 0.88% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.19万 | — | 4.97% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.59 | $394.57 | $371.18 | $119.47万 | $974.05万 | 4.24% |
| 265 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0449 | $57.61万 | $1,476.46万 | 8.61% |
| 396 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0252 | $33.22万 | $443.99万 | 6.67% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.84 | $57.50 | $41.32 | $4,312.52万 | $7,428.96万 | 29.74% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.46万 | $2,250.06万 | -1.65% |
| 5 |
ZEC大零币
|
$1159.22 | $1,249.69 | $1,153.50 | $1.98亿 | $208.66亿 | -4.86% |
| 623 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.76万 | $2,828.02万 | -0.02% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
BFUSD - 比特币行情
USDC - 比特币
Chainlink - BTC行情
Tether Gold - 比特币
Zilliqa - BTC行情
币安币 - 比特币行情
PAX Gold - 币种排行
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
Pyth Network - 比特币行情
以太坊 - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 币种排行
EUR - BTC行情
艾达币 - BTC行情
Worldcoin - 数字货币市值
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
大零币 - 比特币
Quant - 比特币
Meteora - 加密货币行情
Meteora - 比特币行情
POL - 比特币
Worldcoin - 数字货币市值
United Stables - BTC行情
USD1 - 比特币行情
LayerZero - BTC行情
USD.AI - 加密货币行情
大零币 - 加密货币行情
EUR - BTC行情
莱特币 - 数字货币市值
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
EUR - 加密货币行情
Aave - BTC行情
USD.AI - 数字货币市值
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格