United Stables
U · 美元计价
$1.0005
-0.01%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-10 06:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,938.47万
流通市值$16.16亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3279 | $0.3342 | $0.3102 | $173.25万 | $2.76亿 | 5.57% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.91 | $382.42 | $353.02 | $633.60万 | $2,221.11万 | 7.09% |
| 19 |
UNIUniswap
|
$7.081 | $7.11 | $6.65 | $3,730.28万 | $42.43亿 | 5.08% |
| 403 |
VANAVana
|
$0.74 | $0.759 | $0.71 | $33.42万 | $2,330.68万 | 3.06% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.161 | $0.1653 | $0.1534 | $143.28万 | $1.68亿 | 3.14% |
| 159 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $125.61万 | $3,876.90万 | 0.71% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,874.04万 | $26.88亿 | 0.02% |
| 516 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $20.52万 | $438.79万 | 0.92% |
| 64 |
ZROLayerZero
|
$1.513 | $1.63 | $1.47 | $658.16万 | $6.09亿 | -2.07% |
| 484 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $23.70万 | $86.32亿 | 0.01% |
| 485 |
EGLDMultiversX
|
$2.992 | $3.06 | $2.87 | $23.59万 | $9,479.07万 | 2.68% |
| 648 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.009 | $8.91万 | $1,643.90万 | 2.33% |
| 688 |
CRWDBCRWDB
|
$229.51 | $231.23 | $215.79 | $2.83万 | — | 5.51% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.75 | $394.57 | $371.18 | $120.33万 | $974.05万 | 4.48% |
| 273 |
YBYield Basis
|
$0.0499 | $0.0515 | $0.0443 | $57.36万 | $1,476.46万 | 11.88% |
| 442 |
JOEJoe Coin
|
$0.0274 | $0.0292 | $0.0252 | $28.85万 | $443.99万 | 8.30% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.49 | $57.50 | $41.32 | $4,422.31万 | $7,428.96万 | 28.24% |
| 378 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00355 | $36.45万 | $2,250.06万 | 0.56% |
| 5 |
ZEC大零币
|
$1182.62 | $1,249.69 | $1,159.00 | $2.00亿 | $208.66亿 | -1.17% |
| 625 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.005525 | $10.83万 | $2,828.02万 | 1.81% |
相关站点
共 40 个
Sui - 比特币行情
MarsCoin - 数字货币市值
Prom - 数字货币市值
Nexpace - 以太坊ETH价格
比特币 - 币种排行
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Chainlink - 比特币
Hedera - BTC行情
Sui - 数字货币市值
BitMine - 比特币
ONEchain - 比特币行情
ONEchain - 比特币行情
Zilliqa - 比特币行情
PancakeSwap - BTC行情
Holo - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
LayerZero - 比特币
Ether.fi - 币种排行
Holo - 加密货币行情
比特现金 - 比特币
Injective - 加密货币行情
Gram - 比特币行情
WBETH - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
牛来 - 比特币行情
Aster - 币种排行
Polkadot - 币种排行
Sui - 加密货币行情
比特现金 - 数字货币市值
Artificial - 比特币行情
BitMine - 比特币
Pepe - 比特币行情
Tokamak - 比特币行情
比特币 - 币种排行
Bittensor - 数字货币市值