WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-10 06:30:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3088 | $180.20万 | $2.76亿 | 5.17% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.99 | $382.42 | $352.98 | $636.07万 | $2,221.11万 | 7.02% |
| 19 |
UNIUniswap
|
$7.03 | $7.11 | $6.65 | $3,766.10万 | $42.43亿 | 3.98% |
| 408 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.42万 | $2,330.68万 | 3.08% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1599 | $0.1653 | $0.1534 | $144.79万 | $1.68亿 | 2.30% |
| 158 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1657 | $128.73万 | $3,876.90万 | -0.24% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,652.00万 | $26.88亿 | 0.00% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.52万 | $438.79万 | 0.62% |
| 64 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $659.16万 | $6.09亿 | -3.02% |
| 484 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $23.66万 | $86.32亿 | 0.01% |
| 483 |
EGLDMultiversX
|
$2.979 | $3.06 | $2.87 | $23.70万 | $9,479.07万 | 2.37% |
| 647 |
ARPAARPA
|
$0.00921 | $0.00946 | $0.00897 | $9.07万 | $1,643.90万 | 1.77% |
| 688 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $2.84万 | — | 5.46% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.74 | $394.57 | $371.18 | $120.28万 | $974.05万 | 4.73% |
| 273 |
YBYield Basis
|
$0.0498 | $0.0515 | $0.0443 | $57.50万 | $1,476.46万 | 11.41% |
| 444 |
JOEJoe Coin
|
$0.0275 | $0.0292 | $0.0252 | $28.38万 | $443.99万 | 8.70% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.46 | $57.50 | $41.32 | $4,479.04万 | $7,428.96万 | 28.67% |
| 378 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.34万 | $2,250.06万 | 0.84% |
| 5 |
ZEC大零币
|
$1177.93 | $1,249.69 | $1,159.00 | $2.01亿 | $208.66亿 | -2.93% |
| 626 |
MOVEMovement
|
$0.005646 | $0.005876 | $0.005525 | $11.01万 | $2,828.02万 | 1.57% |
相关站点
共 40 个
狗币 - 数字货币市值
Raydium - 以太坊ETH价格
Tether Gold - 比特币
WBETH - 比特币
RWUSD - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 数字货币市值
Meteora - 加密货币行情
Ripple USD - 比特币行情
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
MarsCoin - 加密货币行情
Reserve Rights - BTC行情
比特现金 - 比特币
以太坊 - 比特币行情
BFUSD - BTC行情
Quant - 币种排行
Starknet - 以太坊ETH价格
WBETH - 数字货币市值
艾达币 - 币种排行
BFUSD - BTC行情
Bubblemaps - 加密货币行情
USD1 - BTC行情
Sui - 比特币
Polkadot - 币种排行
BitMine - 比特币
Injective - 以太坊ETH价格
Nexpace - BTC行情
Tokamak - 以太坊ETH价格
Aster - BTC行情
Filecoin - 比特币
Raydium - 币种排行
Ethena - 比特币
Arbitrum - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - BTC行情
QQQB - 以太坊ETH价格
Raydium - 比特币行情
JUST - 比特币行情